18387 友邦星展六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01573.300045.065
15/10/20260.01572.450047.057
14/10/20260.01572.750045.203
13/10/20260.01573.050043.427
12/10/20260.01571.900046.339
09/10/20260.01571.250046.107
08/10/20260.01569.250051.398
07/10/20260.01568.800051.978
06/10/20260.01568.800051.245
05/10/20260.01868.950053.024
02/10/20260.01869.200050.237
30/09/20260.01873.600036.713
29/09/20260.01973.900036.156
28/09/20260.02074.050036.004
25/09/20260.02073.750035.606
24/09/20260.02875.800034.343
23/09/20260.02875.350035.273
22/09/20260.03276.25030,00034.43530,0000.032
21/09/20260.03777.350033.282
18/09/20260.03776.750034.081
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。