18310 友邦中銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01072.700045.204
16/10/20260.01073.300039.613
15/10/20260.01072.450041.498
14/10/20260.01072.750039.819
13/10/20260.01073.050038.209
12/10/20260.01071.900040.942
09/10/20260.01071.250040.820
08/10/20260.01069.250045.758
07/10/20260.01068.800046.324
06/10/20260.01068.800045.671
05/10/20260.01068.950044.635
02/10/20260.01069.200042.247
30/09/20260.01273.600031.974
29/09/20260.01373.900031.639
28/09/20260.01574.050032.421
25/09/20260.01673.750032.825
24/09/20260.02275.800030.891
23/09/20260.02275.350031.793
22/09/20260.02676.250031.225
21/09/20260.02977.350029.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。