18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 72.700 | 0 | 39.136 | ||||
| 16/10/2026 | 0.010 | 73.300 | 0 | 34.938 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 36.764 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 35.400 | ||||
| 13/10/2026 | 0.010 | 73.050 | 0 | 34.080 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 36.660 | ||||
| 09/10/2026 | 0.015 | 71.250 | 0 | 41.669 | ||||
| 08/10/2026 | 0.015 | 69.250 | 300,000 | 46.605 | ||||
| 07/10/2026 | 0.014 | 68.800 | 0 | 46.287 | ||||
| 06/10/2026 | 0.014 | 68.800 | 0 | 45.743 | ||||
| 05/10/2026 | 0.014 | 68.950 | 0 | 44.815 | ||||
| 02/10/2026 | 0.014 | 69.200 | 0 | 42.693 | ||||
| 30/09/2026 | 0.014 | 73.600 | 0 | 30.941 | ||||
| 29/09/2026 | 0.015 | 73.900 | 520,000 | 30.603 | 240,000 | 0.013 | 280,000 | 0.014 |
| 28/09/2026 | 0.017 | 74.050 | 2,980,000 | 31.284 | 1,860,000 | 0.018 | 120,000 | 0.016 |
| 25/09/2026 | 0.015 | 73.750 | 4,850,000 | 29.755 | 1,320,000 | 0.015 | 3,530,000 | 0.015 |
| 24/09/2026 | 0.024 | 75.800 | 0 | 29.742 | ||||
| 23/09/2026 | 0.024 | 75.350 | 2,610,000 | 30.639 | 150,000 | 0.024 | 2,450,000 | 0.025 |
| 22/09/2026 | 0.029 | 76.250 | 780,000 | 30.543 | 390,000 | 0.032 | 390,000 | 0.033 |
| 21/09/2026 | 0.036 | 77.350 | 620,000 | 30.517 | 310,000 | 0.033 | 310,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |