18036 郵銀摩利七四購Ａ (认购证)
按盘价 
0.129 +0.017 (+15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 5.515 | 2,272,000 | 32.601 | 1,136,000 | 0.112 | 1,136,000 | 0.111 |
| 15/10/2026 | 0.118 | 5.540 | 3,956,000 | 32.786 | 1,978,000 | 0.117 | 1,978,000 | 0.115 |
| 14/10/2026 | 0.118 | 5.540 | 2,484,000 | 32.682 | 1,242,000 | 0.120 | 1,242,000 | 0.121 |
| 13/10/2026 | 0.132 | 5.590 | 3,636,000 | 33.368 | 1,808,000 | 0.124 | 1,828,000 | 0.123 |
| 12/10/2026 | 0.117 | 5.515 | 3,456,000 | 32.934 | 1,728,000 | 0.115 | 1,728,000 | 0.115 |
| 09/10/2026 | 0.109 | 5.420 | 2,604,000 | 33.699 | 1,302,000 | 0.109 | 1,302,000 | 0.108 |
| 08/10/2026 | 0.101 | 5.360 | 4,480,000 | 33.756 | 2,240,000 | 0.114 | 2,240,000 | 0.113 |
| 07/10/2026 | 0.101 | 5.365 | 696,000 | 33.538 | 348,000 | 0.101 | 348,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |