18006 小米法興七四購Ａ (认购证)
按盘价 
0.179 +0.008 (+4.678%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.171 | 26.660 | 868,000 | 47.253 | 528,000 | 0.171 | 20,000 | 0.172 |
| 15/10/2026 | 0.181 | 27.080 | 6,304,000 | 46.642 | 488,000 | 0.174 | 5,816,000 | 0.178 |
| 14/10/2026 | 0.156 | 26.380 | 9,908,000 | 45.015 | 2,344,000 | 0.142 | 3,900,000 | 0.141 |
| 13/10/2026 | 0.124 | 25.040 | 77,772,000 | 45.375 | 36,564,000 | 0.108 | 36,928,000 | 0.108 |
| 12/10/2026 | 0.113 | 24.520 | 51,512,000 | 45.525 | 25,544,000 | 0.122 | 25,528,000 | 0.122 |
| 09/10/2026 | 0.147 | 25.960 | 2,208,000 | 44.910 | 804,000 | 0.125 | 640,000 | 0.120 |
| 08/10/2026 | 0.096 | 23.660 | 36,464,000 | 45.431 | 18,020,000 | 0.104 | 18,292,000 | 0.103 |
| 07/10/2026 | 0.105 | 23.940 | 8,000 | 46.236 | 4,000 | 0.104 | 4,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |