17993 中行信證七四購Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 6.140 | 6,228,000 | 24.670 | 3,114,000 | 0.077 | 3,114,000 | 0.078 |
| 15/10/2026 | 0.082 | 6.160 | 15,864,000 | 25.362 | 7,932,000 | 0.079 | 7,882,000 | 0.078 |
| 14/10/2026 | 0.085 | 6.200 | 17,380,000 | 24.968 | 8,684,000 | 0.091 | 8,690,000 | 0.092 |
| 13/10/2026 | 0.101 | 6.265 | 30,718,000 | 25.766 | 15,034,000 | 0.100 | 15,434,000 | 0.100 |
| 12/10/2026 | 0.101 | 6.250 | 16,156,000 | 25.979 | 8,028,000 | 0.096 | 8,128,000 | 0.096 |
| 09/10/2026 | 0.082 | 6.125 | 5,808,000 | 25.562 | 2,904,000 | 0.088 | 2,904,000 | 0.088 |
| 08/10/2026 | 0.076 | 6.030 | 11,616,000 | 26.334 | 5,808,000 | 0.083 | 5,808,000 | 0.083 |
| 07/10/2026 | 0.085 | 5.985 | 1,600,000 | 28.356 | 800,000 | 0.087 | 800,000 | 0.087 |
| 06/10/2026 | 0.108 | 6.015 | 2,184,000 | 30.916 | 1,092,000 | 0.108 | 1,092,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |