17990 農行花旗七四購Ａ (认购证)
按盘价 
0.156 -0.007 (-4.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.163 | 6.740 | 47,908,000 | 35.380 | 23,954,000 | 0.168 | 23,954,000 | 0.167 |
| 15/10/2026 | 0.176 | 6.800 | 34,506,000 | 35.568 | 17,254,000 | 0.155 | 17,252,000 | 0.153 |
| 14/10/2026 | 0.142 | 6.570 | 24,896,000 | 35.949 | 12,446,000 | 0.149 | 12,448,000 | 0.150 |
| 13/10/2026 | 0.164 | 6.720 | 14,376,000 | 35.559 | 7,188,000 | 0.160 | 7,188,000 | 0.160 |
| 12/10/2026 | 0.153 | 6.665 | 21,080,000 | 35.227 | 10,540,000 | 0.151 | 10,540,000 | 0.150 |
| 09/10/2026 | 0.126 | 6.485 | 27,884,000 | 37.758 | 13,942,000 | 0.129 | 13,942,000 | 0.129 |
| 08/10/2026 | 0.128 | 6.438 | 24,436,000 | 35.957 | 12,260,000 | 0.136 | 12,176,000 | 0.136 |
| 07/10/2026 | 0.129 | 6.423 | 10,664,000 | 36.258 | 5,290,000 | 0.125 | 5,374,000 | 0.124 |
| 06/10/2026 | 0.125 | 6.398 | 7,520,000 | 36.115 | 3,760,000 | 0.121 | 3,760,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |