17988 交銀花旗七四購Ａ (认购证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.171 | 8.480 | 36,060,000 | 32.972 | 18,030,000 | 0.184 | 18,030,000 | 0.184 |
| 15/10/2026 | 0.197 | 8.620 | 44,152,000 | 33.141 | 22,076,000 | 0.191 | 22,076,000 | 0.190 |
| 14/10/2026 | 0.201 | 8.625 | 19,520,000 | 33.328 | 9,760,000 | 0.200 | 9,760,000 | 0.199 |
| 13/10/2026 | 0.197 | 8.630 | 19,476,000 | 32.766 | 9,738,000 | 0.194 | 9,738,000 | 0.194 |
| 12/10/2026 | 0.193 | 8.585 | 19,480,000 | 33.010 | 9,740,000 | 0.184 | 9,740,000 | 0.183 |
| 09/10/2026 | 0.161 | 8.390 | 28,220,000 | 32.641 | 14,110,000 | 0.169 | 14,110,000 | 0.170 |
| 08/10/2026 | 0.156 | 8.350 | 28,016,000 | 32.641 | 14,008,000 | 0.169 | 14,008,000 | 0.168 |
| 07/10/2026 | 0.142 | 8.205 | 9,132,000 | 33.238 | 4,566,000 | 0.143 | 4,566,000 | 0.143 |
| 06/10/2026 | 0.143 | 8.235 | 5,624,000 | 32.832 | 2,812,000 | 0.144 | 2,812,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |