17987 中行花旗七三購Ａ (认购证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.127 | 6.140 | 30,080,000 | 24.725 | 14,974,000 | 0.129 | 14,986,000 | 0.129 |
| 15/10/2026 | 0.138 | 6.160 | 39,832,000 | 25.530 | 19,914,000 | 0.134 | 19,918,000 | 0.133 |
| 14/10/2026 | 0.142 | 6.200 | 20,320,000 | 24.910 | 10,160,000 | 0.146 | 10,156,000 | 0.145 |
| 13/10/2026 | 0.158 | 6.265 | 34,096,000 | 25.058 | 17,048,000 | 0.152 | 17,048,000 | 0.152 |
| 12/10/2026 | 0.153 | 6.250 | 26,706,000 | 24.769 | 13,322,000 | 0.148 | 13,306,000 | 0.148 |
| 09/10/2026 | 0.127 | 6.125 | 7,974,000 | 24.510 | 4,084,000 | 0.134 | 3,890,000 | 0.132 |
| 08/10/2026 | 0.114 | 6.030 | 19,120,000 | 25.052 | 9,440,000 | 0.122 | 9,680,000 | 0.122 |
| 07/10/2026 | 0.110 | 5.985 | 10,384,000 | 25.496 | 5,192,000 | 0.111 | 5,192,000 | 0.111 |
| 06/10/2026 | 0.113 | 6.015 | 7,552,000 | 25.141 | 3,776,000 | 0.112 | 3,776,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |