17936 壁仞摩通七四購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 25.120 | 70,180,000 | 136.478 | 32,080,000 | 0.049 | 32,080,000 | 0.049 |
| 15/10/2026 | 0.048 | 24.980 | 36,900,000 | 136.982 | 18,140,000 | 0.052 | 18,760,000 | 0.052 |
| 14/10/2026 | 0.064 | 28.340 | 320,000 | 136.961 | 160,000 | 0.065 | 160,000 | 0.065 |
| 13/10/2026 | 0.065 | 28.240 | 56,720,000 | 138.485 | 24,800,000 | 0.063 | 25,920,000 | 0.063 |
| 12/10/2026 | 0.076 | 29.900 | 77,600,000 | 141.161 | 38,780,000 | 0.078 | 38,800,000 | 0.078 |
| 09/10/2026 | 31.000 | 0 | ||||||
| 08/10/2026 | 30.360 | 0 | ||||||
| 07/10/2026 | 34.440 | 0 | ||||||
| 06/10/2026 | 35.600 | 0 | ||||||
| 05/10/2026 | 36.820 | 0 | ||||||
| 02/10/2026 | 35.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |