17930 中芯花旗七六購Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 52.400 | 140,000 | 56.396 | 20,000 | 0.056 | 120,000 | 0.056 |
| 15/10/2026 | 0.054 | 52.150 | 28,000 | 56.312 | 28,000 | 0.054 | ||
| 14/10/2026 | 0.064 | 54.300 | 2,452,000 | 56.298 | 972,000 | 0.072 | 1,480,000 | 0.072 |
| 13/10/2026 | 0.071 | 55.550 | 1,024,000 | 56.582 | 512,000 | 0.066 | 512,000 | 0.065 |
| 12/10/2026 | 0.073 | 56.200 | 40,000 | 55.852 | 20,000 | 0.075 | 20,000 | 0.075 |
| 09/10/2026 | 0.081 | 57.650 | 88,000 | 55.636 | 80,000 | 0.080 | 8,000 | 0.081 |
| 08/10/2026 | 0.079 | 56.800 | 56,000 | 56.640 | 4,000 | 0.097 | 52,000 | 0.086 |
| 07/10/2026 | 0.104 | 60.900 | 40,000 | 57.190 | 40,000 | 0.103 | ||
| 06/10/2026 | 0.109 | 61.550 | 0 | 57.501 | ||||
| 05/10/2026 | 0.115 | 61.300 | 0 | 60.419 | ||||
| 02/10/2026 | 0.115 | 60.250 | 160,000 | 62.684 | 80,000 | 0.115 | 80,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |