17929 中壽中銀七四購Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 23.620 | 200,000 | 43.681 | 200,000 | 0.042 | ||
| 15/10/2026 | 0.046 | 24.320 | 940,000 | 42.761 | 900,000 | 0.048 | ||
| 14/10/2026 | 0.057 | 24.940 | 0 | 43.680 | ||||
| 13/10/2026 | 0.066 | 25.620 | 5,680,000 | 43.276 | 2,820,000 | 0.069 | 2,820,000 | 0.069 |
| 12/10/2026 | 0.077 | 26.260 | 2,980,000 | 43.394 | 1,440,000 | 0.082 | 1,440,000 | 0.081 |
| 09/10/2026 | 0.076 | 26.160 | 8,980,000 | 43.221 | 4,520,000 | 0.080 | 4,460,000 | 0.081 |
| 08/10/2026 | 0.089 | 26.760 | 4,380,000 | 45.894 | 2,160,000 | 0.100 | 2,220,000 | 0.100 |
| 07/10/2026 | 0.097 | 26.844 | 2,200,000 | 45.457 | 1,100,000 | 0.098 | 1,100,000 | 0.098 |
| 06/10/2026 | 0.099 | 26.884 | 5,880,000 | 45.695 | 2,940,000 | 0.106 | 2,940,000 | 0.107 |
| 05/10/2026 | 0.107 | 27.144 | 3,320,000 | 46.358 | 1,660,000 | 0.105 | 1,660,000 | 0.105 |
| 02/10/2026 | 0.107 | 27.084 | 2,240,000 | 46.288 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |