17927 美圖華泰七五購Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.112 | 3.705 | 2,095,000 | 70.381 | ||||
| 16/10/2026 | 0.102 | 3.580 | 1,440,000 | 70.472 | 620,000 | 0.113 | 720,000 | 0.120 |
| 15/10/2026 | 0.107 | 3.525 | 1,510,000 | 74.854 | 837,500 | 0.116 | 672,500 | 0.117 |
| 14/10/2026 | 0.130 | 3.735 | 1,500,000 | 75.835 | 660,000 | 0.132 | 840,000 | 0.129 |
| 13/10/2026 | 0.130 | 3.690 | 1,000,000 | 77.600 | 500,000 | 0.135 | 500,000 | 0.136 |
| 12/10/2026 | 0.137 | 3.775 | 1,230,000 | 76.706 | 615,000 | 0.139 | 615,000 | 0.144 |
| 09/10/2026 | 0.138 | 3.775 | 1,010,000 | 76.600 | 575,000 | 0.127 | 435,000 | 0.123 |
| 08/10/2026 | 0.122 | 3.600 | 1,082,500 | 77.126 | 620,000 | 0.134 | 462,500 | 0.138 |
| 07/10/2026 | 0.138 | 3.705 | 952,500 | 79.292 | 417,500 | 0.138 | 535,000 | 0.139 |
| 06/10/2026 | 0.144 | 3.735 | 1,845,000 | 80.361 | 832,500 | 0.145 | 1,012,500 | 0.145 |
| 05/10/2026 | 0.145 | 3.710 | 1,280,000 | 81.705 | 640,000 | 0.144 | 640,000 | 0.140 |
| 02/10/2026 | 0.142 | 3.655 | 720,000 | 82.318 | 360,000 | 0.141 | 360,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |