17925 範式華泰七七購Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 22.600 | 2,530,000 | 89.434 | 1,265,000 | 0.083 | 1,265,000 | 0.085 |
| 15/10/2026 | 0.076 | 21.780 | 3,270,000 | 88.934 | 1,635,000 | 0.089 | 1,635,000 | 0.090 |
| 14/10/2026 | 0.101 | 24.120 | 2,520,000 | 90.466 | 1,260,000 | 0.103 | 1,260,000 | 0.102 |
| 13/10/2026 | 0.100 | 23.800 | 2,180,000 | 91.622 | 1,080,000 | 0.106 | 1,100,000 | 0.106 |
| 12/10/2026 | 0.115 | 24.860 | 5,410,000 | 93.822 | 2,705,000 | 0.117 | 2,705,000 | 0.117 |
| 09/10/2026 | 0.113 | 24.700 | 4,680,000 | 93.129 | 2,340,000 | 0.106 | 2,340,000 | 0.106 |
| 08/10/2026 | 0.113 | 24.580 | 1,560,000 | 93.692 | 780,000 | 0.125 | 780,000 | 0.127 |
| 07/10/2026 | 25.640 | 0 | ||||||
| 06/10/2026 | 26.020 | 0 | ||||||
| 05/10/2026 | 25.280 | 0 | ||||||
| 02/10/2026 | 25.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |