17921 長飛華泰七六購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 124.000 | 9,000,000 | 122.752 | 4,500,000 | 0.063 | 4,500,000 | 0.062 |
| 15/10/2026 | 0.060 | 122.600 | 9,600,000 | 121.809 | 4,800,000 | 0.066 | 4,800,000 | 0.066 |
| 14/10/2026 | 0.080 | 141.200 | 2,300,000 | 121.766 | 1,275,000 | 0.089 | 1,000,000 | 0.090 |
| 13/10/2026 | 0.092 | 150.600 | 17,175,000 | 122.770 | 8,450,000 | 0.092 | 8,725,000 | 0.092 |
| 12/10/2026 | 0.099 | 156.100 | 1,700,000 | 122.979 | 850,000 | 0.110 | 850,000 | 0.111 |
| 09/10/2026 | 0.113 | 168.300 | 6,100,000 | 121.295 | 3,050,000 | 0.109 | 3,050,000 | 0.109 |
| 08/10/2026 | 0.114 | 167.600 | 4,550,000 | 122.798 | 2,275,000 | 0.123 | 2,275,000 | 0.124 |
| 07/10/2026 | 0.132 | 179.700 | 2,200,000 | 124.725 | 1,100,000 | 0.136 | 1,100,000 | 0.136 |
| 06/10/2026 | 0.133 | 180.000 | 1,100,000 | 125.054 | 550,000 | 0.139 | 550,000 | 0.139 |
| 05/10/2026 | 0.134 | 179.100 | 2,450,000 | 126.761 | 1,225,000 | 0.134 | 1,225,000 | 0.133 |
| 02/10/2026 | 0.130 | 175.300 | 2,000,000 | 126.946 | 1,000,000 | 0.130 | 1,000,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |