17906 建板摩通七三購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 39.480 | 176,000 | 102.601 | 84,000 | 0.058 | 92,000 | 0.055 |
| 15/10/2026 | 0.053 | 38.280 | 261,444,000 | 103.226 | 125,728,000 | 0.057 | 127,628,000 | 0.057 |
| 14/10/2026 | 0.073 | 42.360 | 206,372,000 | 103.984 | 100,044,000 | 0.083 | 102,312,000 | 0.083 |
| 13/10/2026 | 0.085 | 44.700 | 163,528,000 | 103.686 | 81,624,000 | 0.076 | 81,856,000 | 0.076 |
| 12/10/2026 | 0.094 | 46.800 | 77,888,000 | 101.803 | 38,252,000 | 0.107 | 39,500,000 | 0.107 |
| 09/10/2026 | 0.110 | 49.000 | 73,608,000 | 102.927 | 36,592,000 | 0.105 | 37,016,000 | 0.105 |
| 08/10/2026 | 0.119 | 50.150 | 49,960,000 | 103.812 | 24,536,000 | 0.134 | 25,404,000 | 0.134 |
| 07/10/2026 | 0.143 | 53.600 | 536,000 | 104.540 | 148,000 | 0.150 | 388,000 | 0.145 |
| 06/10/2026 | 0.154 | 55.100 | 0 | 104.717 | ||||
| 05/10/2026 | 0.154 | 55.300 | 48,484,000 | 103.687 | 24,176,000 | 0.146 | 24,292,000 | 0.146 |
| 02/10/2026 | 0.125 | 49.400 | 44,160,000 | 108.183 | 20,080,000 | 0.125 | 20,080,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |