17903 建滔匯豐七四購Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 48.380 | 400,000 | 93.312 | 200,000 | 0.073 | 200,000 | 0.073 |
| 15/10/2026 | 0.067 | 47.200 | 5,310,000 | 92.390 | 2,600,000 | 0.072 | 2,710,000 | 0.072 |
| 14/10/2026 | 0.086 | 51.000 | 19,860,000 | 93.311 | 9,930,000 | 0.094 | 9,930,000 | 0.094 |
| 13/10/2026 | 0.092 | 52.250 | 35,540,000 | 92.909 | 17,795,000 | 0.087 | 17,745,000 | 0.086 |
| 12/10/2026 | 0.101 | 53.950 | 39,970,000 | 92.851 | 19,940,000 | 0.105 | 19,990,000 | 0.105 |
| 09/10/2026 | 0.115 | 55.700 | 12,550,000 | 95.143 | 6,265,000 | 0.113 | 6,285,000 | 0.112 |
| 08/10/2026 | 0.128 | 57.700 | 16,990,000 | 96.032 | 8,520,000 | 0.138 | 8,470,000 | 0.138 |
| 07/10/2026 | 0.147 | 60.800 | 16,365,000 | 96.232 | 8,155,000 | 0.149 | 8,170,000 | 0.148 |
| 06/10/2026 | 0.153 | 61.100 | 13,075,000 | 98.571 | 6,520,000 | 0.155 | 6,555,000 | 0.155 |
| 05/10/2026 | 0.159 | 61.550 | 5,200,000 | 100.282 | 2,600,000 | 0.164 | 2,600,000 | 0.164 |
| 02/10/2026 | 0.140 | 56.800 | 23,700,000 | 105.444 | 11,850,000 | 0.142 | 11,850,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |