17900 中芯信證七四購Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 52.400 | 11,160,000 | 56.458 | 4,504,000 | 0.053 | 5,916,000 | 0.053 |
| 15/10/2026 | 0.052 | 52.150 | 11,128,000 | 56.968 | 3,052,000 | 0.051 | 7,508,000 | 0.050 |
| 14/10/2026 | 0.060 | 54.300 | 11,424,000 | 55.458 | 3,260,000 | 0.068 | 7,048,000 | 0.067 |
| 13/10/2026 | 0.070 | 55.550 | 14,520,000 | 57.186 | 3,900,000 | 0.069 | 10,052,000 | 0.069 |
| 12/10/2026 | 0.074 | 56.200 | 10,520,000 | 57.243 | 2,552,000 | 0.077 | 7,968,000 | 0.076 |
| 09/10/2026 | 0.083 | 57.650 | 17,692,000 | 57.079 | 10,260,000 | 0.077 | 6,936,000 | 0.072 |
| 08/10/2026 | 0.079 | 56.800 | 10,372,000 | 57.382 | 1,112,000 | 0.096 | 8,620,000 | 0.087 |
| 07/10/2026 | 0.104 | 60.900 | 3,020,000 | 57.072 | 124,000 | 0.101 | 2,692,000 | 0.103 |
| 06/10/2026 | 0.109 | 61.550 | 2,060,000 | 57.249 | 960,000 | 0.113 | 1,100,000 | 0.113 |
| 05/10/2026 | 0.111 | 61.300 | 9,760,000 | 58.803 | 4,780,000 | 0.113 | 4,980,000 | 0.113 |
| 02/10/2026 | 0.111 | 60.250 | 8,000,000 | 61.572 | 4,000,000 | 0.111 | 4,000,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |