17897 恒指花旗七三沽Ｂ (认沽证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 24,186.830 | 33,070,000 | 21.382 | 16,270,000 | 0.080 | 16,410,000 | 0.079 |
| 15/10/2026 | 0.089 | 24,062.720 | 49,880,000 | 21.349 | 31,060,000 | 0.088 | 18,820,000 | 0.089 |
| 14/10/2026 | 0.078 | 24,314.170 | 46,640,000 | 21.119 | 22,240,000 | 0.078 | 24,400,000 | 0.078 |
| 13/10/2026 | 0.080 | 24,345.220 | 37,430,000 | 21.446 | 14,050,000 | 0.085 | 23,360,000 | 0.083 |
| 12/10/2026 | 0.083 | 24,271.200 | 26,150,000 | 21.412 | 13,040,000 | 0.082 | 12,280,000 | 0.082 |
| 09/10/2026 | 0.087 | 24,211.350 | 36,410,000 | 21.403 | 17,620,000 | 0.088 | 18,620,000 | 0.088 |
| 08/10/2026 | 0.105 | 23,785.790 | 13,500,000 | 21.383 | 6,540,000 | 0.094 | 6,960,000 | 0.095 |
| 07/10/2026 | 0.090 | 24,130.500 | 8,680,000 | 21.287 | 4,010,000 | 0.090 | 4,670,000 | 0.090 |
| 06/10/2026 | 24,280.560 | 0 | ||||||
| 05/10/2026 | 24,040.340 | 0 | ||||||
| 02/10/2026 | 23,972.290 | 0 | ||||||
| 30/09/2026 | 24,613.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |