17895 網易花旗七十購Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.133 | 195.200 | 5,600,000 | 45.782 | ||||
| 16/10/2026 | 0.140 | 197.700 | 9,240,000 | 45.662 | 4,620,000 | 0.144 | 4,620,000 | 0.144 |
| 15/10/2026 | 0.135 | 196.200 | 4,380,000 | 45.282 | 2,180,000 | 0.135 | 2,200,000 | 0.134 |
| 14/10/2026 | 0.140 | 197.200 | 7,720,000 | 45.858 | 3,860,000 | 0.137 | 3,860,000 | 0.137 |
| 13/10/2026 | 0.135 | 195.500 | 7,520,000 | 45.600 | 3,760,000 | 0.134 | 3,760,000 | 0.135 |
| 12/10/2026 | 0.143 | 199.100 | 11,160,000 | 45.204 | 5,580,000 | 0.143 | 5,580,000 | 0.144 |
| 09/10/2026 | 0.128 | 193.500 | 9,800,000 | 44.787 | 4,900,000 | 0.125 | 4,900,000 | 0.125 |
| 08/10/2026 | 0.113 | 186.500 | 6,880,000 | 45.194 | 3,440,000 | 0.118 | 3,440,000 | 0.119 |
| 07/10/2026 | 0.118 | 188.500 | 3,760,000 | 45.213 | 1,880,000 | 0.116 | 1,880,000 | 0.116 |
| 06/10/2026 | 0.111 | 185.600 | 4,640,000 | 45.119 | 2,320,000 | 0.112 | 2,320,000 | 0.113 |
| 05/10/2026 | 0.110 | 185.600 | 4,520,000 | 44.772 | 2,260,000 | 0.108 | 2,260,000 | 0.108 |
| 02/10/2026 | 0.120 | 186.200 | 0 | 46.948 | ||||
| 30/09/2026 | 0.147 | 192.600 | 400,000 | 49.838 | 200,000 | 0.147 | 200,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |