17884 濰柴摩通七九購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.071 | 25.420 | 0 | 71.993 | ||||
| 15/10/2026 | 0.065 | 24.620 | 0 | 72.112 | ||||
| 14/10/2026 | 0.082 | 26.440 | 20,000 | 73.006 | 20,000 | 0.085 | ||
| 13/10/2026 | 0.088 | 27.120 | 15,000 | 72.861 | 15,000 | 0.088 | ||
| 12/10/2026 | 0.090 | 27.340 | 0 | 72.751 | ||||
| 09/10/2026 | 0.097 | 27.980 | 30,170,000 | 72.927 | 15,100,000 | 0.090 | 15,050,000 | 0.090 |
| 08/10/2026 | 0.101 | 28.400 | 120,000 | 72.815 | 65,000 | 0.103 | 45,000 | 0.117 |
| 07/10/2026 | 0.126 | 30.860 | 61,135,000 | 72.765 | 30,465,000 | 0.130 | 30,670,000 | 0.130 |
| 06/10/2026 | 0.112 | 29.480 | 10,000 | 72.805 | 5,000 | 0.112 | 5,000 | 0.114 |
| 05/10/2026 | 29.260 | 0 | ||||||
| 02/10/2026 | 29.120 | 0 | ||||||
| 30/09/2026 | 28.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |