17883 恒指摩通七三沽Ｂ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.105 | 23,867.740 | 100,000 | 21.665 | ||||
| 16/10/2026 | 0.095 | 24,186.830 | 100,000 | 21.822 | 100,000 | 0.091 | ||
| 15/10/2026 | 0.100 | 24,062.720 | 0 | 21.765 | ||||
| 14/10/2026 | 0.090 | 24,314.170 | 0 | 21.711 | ||||
| 13/10/2026 | 0.092 | 24,345.220 | 1,100,000 | 22.056 | 600,000 | 0.093 | 500,000 | 0.093 |
| 12/10/2026 | 0.095 | 24,271.200 | 600,000 | 22.003 | 600,000 | 0.092 | ||
| 09/10/2026 | 0.099 | 24,211.350 | 370,000 | 21.982 | 320,000 | 0.099 | 50,000 | 0.105 |
| 08/10/2026 | 0.117 | 23,785.790 | 50,000 | 21.890 | 50,000 | 0.116 | ||
| 07/10/2026 | 0.101 | 24,130.500 | 370,000 | 21.726 | 370,000 | 0.102 | ||
| 06/10/2026 | 0.099 | 24,280.560 | 50,000 | 22.122 | 50,000 | 0.101 | ||
| 05/10/2026 | 0.111 | 24,040.340 | 20,000 | 22.295 | 10,000 | 0.111 | 10,000 | 0.112 |
| 02/10/2026 | 23,972.290 | 0 | ||||||
| 30/09/2026 | 24,613.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |