17881 恒科摩通七三沽Ａ (认沽证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 4,108.240 | 0 | 31.775 | ||||
| 15/10/2026 | 0.131 | 4,060.990 | 40,000 | 31.533 | 40,000 | 0.132 | ||
| 14/10/2026 | 0.111 | 4,174.470 | 0 | 31.560 | ||||
| 13/10/2026 | 0.117 | 4,136.630 | 300,000 | 31.382 | 300,000 | 0.124 | ||
| 12/10/2026 | 0.112 | 4,169.570 | 0 | 31.438 | ||||
| 09/10/2026 | 0.112 | 4,197.840 | 0 | 32.046 | ||||
| 08/10/2026 | 0.132 | 4,073.380 | 0 | 31.571 | ||||
| 07/10/2026 | 0.111 | 4,194.490 | 0 | 31.611 | ||||
| 06/10/2026 | 0.110 | 4,223.080 | 10,000 | 32.169 | 10,000 | 0.110 | ||
| 05/10/2026 | 0.120 | 4,183.680 | 30,000 | 32.712 | 10,000 | 0.126 | 20,000 | 0.124 |
| 02/10/2026 | 4,157.940 | 0 | ||||||
| 30/09/2026 | 4,253.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |