17874 恒指摩利七三沽Ｂ (认沽证)
按盘价 
0.120 +0.012 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.108 | 24,186.830 | 3,020,000 | 20.285 | 3,020,000 | 0.107 | ||
| 15/10/2026 | 0.114 | 24,062.720 | 17,300,000 | 20.244 | 8,660,000 | 0.117 | 8,500,000 | 0.116 |
| 14/10/2026 | 0.104 | 24,314.170 | 10,540,000 | 20.402 | 6,390,000 | 0.104 | 4,150,000 | 0.101 |
| 13/10/2026 | 0.106 | 24,345.220 | 13,480,000 | 20.735 | 5,480,000 | 0.112 | 8,000,000 | 0.109 |
| 12/10/2026 | 0.109 | 24,271.200 | 10,470,000 | 20.625 | 5,710,000 | 0.107 | 4,760,000 | 0.107 |
| 09/10/2026 | 0.112 | 24,211.350 | 11,950,000 | 20.434 | 7,450,000 | 0.114 | 4,490,000 | 0.115 |
| 08/10/2026 | 0.133 | 23,785.790 | 13,210,000 | 20.327 | 4,230,000 | 0.123 | 8,170,000 | 0.122 |
| 07/10/2026 | 0.118 | 24,130.500 | 4,590,000 | 20.582 | 2,290,000 | 0.114 | 2,290,000 | 0.114 |
| 06/10/2026 | 0.113 | 24,280.560 | 5,990,000 | 20.718 | 2,990,000 | 0.114 | 2,990,000 | 0.112 |
| 05/10/2026 | 24,040.340 | 0 | ||||||
| 02/10/2026 | 23,972.290 | 0 | ||||||
| 30/09/2026 | 24,613.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |