17872 恒指摩利七三購Ｂ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.071 | 24,186.830 | 0 | 20.757 | ||||
| 15/10/2026 | 0.069 | 24,062.720 | 120,000 | 21.042 | 60,000 | 0.069 | 60,000 | 0.069 |
| 14/10/2026 | 0.075 | 24,314.170 | 20,000 | 20.545 | 10,000 | 0.074 | 10,000 | 0.073 |
| 13/10/2026 | 0.079 | 24,345.220 | 0 | 20.960 | ||||
| 12/10/2026 | 0.078 | 24,271.200 | 20,000 | 21.173 | 10,000 | 0.085 | 10,000 | 0.085 |
| 09/10/2026 | 0.076 | 24,211.350 | 80,000 | 21.045 | 60,000 | 0.075 | 20,000 | 0.072 |
| 08/10/2026 | 0.063 | 23,785.790 | 60,000 | 21.118 | 10,000 | 0.072 | 50,000 | 0.068 |
| 07/10/2026 | 0.074 | 24,130.500 | 400,000 | 21.022 | 200,000 | 0.073 | 200,000 | 0.072 |
| 06/10/2026 | 24,280.560 | 0 | ||||||
| 05/10/2026 | 24,040.340 | 0 | ||||||
| 02/10/2026 | 23,972.290 | 0 | ||||||
| 30/09/2026 | 24,613.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |