17862 華虹中銀七四沽Ａ (认沽证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.270 | 74.950 | 0 | 71.146 | ||||
| 15/10/2026 | 0.265 | 76.550 | 960,000 | 72.629 | 480,000 | 0.258 | 456,000 | 0.255 |
| 14/10/2026 | 0.228 | 83.050 | 27,816,000 | 71.957 | 13,736,000 | 0.218 | 13,856,000 | 0.218 |
| 13/10/2026 | 0.219 | 85.100 | 42,296,000 | 72.211 | 20,824,000 | 0.216 | 21,064,000 | 0.216 |
| 12/10/2026 | 0.198 | 89.850 | 23,944,000 | 72.363 | 11,888,000 | 0.194 | 11,888,000 | 0.194 |
| 09/10/2026 | 0.179 | 94.550 | 15,296,000 | 72.053 | 7,632,000 | 0.185 | 7,616,000 | 0.185 |
| 08/10/2026 | 0.181 | 95.600 | 13,656,000 | 73.829 | 6,776,000 | 0.174 | 6,792,000 | 0.173 |
| 07/10/2026 | 0.150 | 105.300 | 6,160,000 | 74.525 | 3,080,000 | 0.149 | 3,080,000 | 0.149 |
| 06/10/2026 | 0.143 | 108.200 | 2,480,000 | 74.885 | 1,240,000 | 0.146 | 1,240,000 | 0.145 |
| 05/10/2026 | 0.142 | 110.000 | 3,968,000 | 76.059 | 1,984,000 | 0.142 | 1,984,000 | 0.142 |
| 02/10/2026 | 0.157 | 105.500 | 3,232,000 | 76.048 | 1,624,000 | 0.157 | 1,608,000 | 0.157 |
| 30/09/2026 | 0.158 | 105.400 | 4,064,000 | 75.927 | 2,024,000 | 0.161 | 2,040,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |