17860 小米摩通七三購Ｂ (认购证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.141 | 26.660 | 22,104,000 | 47.400 | 17,288,000 | 0.157 | 3,036,000 | 0.149 |
| 15/10/2026 | 0.154 | 27.080 | 10,516,000 | 47.813 | 6,236,000 | 0.143 | 2,048,000 | 0.149 |
| 14/10/2026 | 0.130 | 26.380 | 14,500,000 | 45.920 | 2,716,000 | 0.129 | 4,956,000 | 0.128 |
| 13/10/2026 | 0.098 | 25.040 | 53,676,000 | 45.412 | 18,124,000 | 0.094 | 33,712,000 | 0.094 |
| 12/10/2026 | 0.088 | 24.520 | 28,240,000 | 45.480 | 23,780,000 | 0.093 | 3,244,000 | 0.100 |
| 09/10/2026 | 0.119 | 25.960 | 255,052,000 | 44.890 | 102,320,000 | 0.087 | 118,836,000 | 0.089 |
| 08/10/2026 | 0.072 | 23.660 | 700,036,000 | 44.927 | 343,308,000 | 0.083 | 349,440,000 | 0.083 |
| 07/10/2026 | 0.080 | 23.940 | 484,188,000 | 45.758 | 241,644,000 | 0.078 | 241,604,000 | 0.078 |
| 06/10/2026 | 0.084 | 24.260 | 436,768,000 | 44.954 | 212,216,000 | 0.080 | 213,828,000 | 0.080 |
| 05/10/2026 | 0.079 | 23.880 | 536,000 | 45.523 | 244,000 | 0.078 | 292,000 | 0.079 |
| 02/10/2026 | 0.088 | 24.240 | 912,000 | 45.770 | 404,000 | 0.084 | 404,000 | 0.085 |
| 30/09/2026 | 0.110 | 25.240 | 104,000 | 45.795 | 52,000 | 0.110 | 52,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |