17858 招金摩通七五購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.084 | 17.800 | 660,000 | 62.185 | 360,000 | 0.084 | 300,000 | 0.084 |
| 16/10/2026 | 0.091 | 18.190 | 44,180,000 | 61.468 | 20,060,000 | 0.095 | 20,920,000 | 0.095 |
| 15/10/2026 | 0.077 | 17.410 | 40,710,000 | 61.436 | 20,310,000 | 0.080 | 20,390,000 | 0.079 |
| 14/10/2026 | 0.082 | 17.620 | 26,830,000 | 61.788 | 13,380,000 | 0.088 | 13,450,000 | 0.088 |
| 13/10/2026 | 0.098 | 18.470 | 2,180,000 | 61.579 | 1,560,000 | 0.087 | 620,000 | 0.087 |
| 12/10/2026 | 0.095 | 18.220 | 2,920,000 | 62.134 | 960,000 | 0.102 | 1,960,000 | 0.098 |
| 09/10/2026 | 0.096 | 18.240 | 34,660,000 | 61.920 | 17,870,000 | 0.090 | 16,790,000 | 0.091 |
| 08/10/2026 | 0.075 | 17.120 | 720,000 | 61.634 | 160,000 | 0.082 | 560,000 | 0.081 |
| 07/10/2026 | 0.081 | 17.470 | 520,000 | 61.436 | 10,000 | 0.083 | 510,000 | 0.082 |
| 06/10/2026 | 0.084 | 17.540 | 400,000 | 61.990 | 50,000 | 0.088 | 350,000 | 0.084 |
| 05/10/2026 | 0.082 | 17.540 | 100,000 | 61.085 | 50,000 | 0.081 | 50,000 | 0.082 |
| 02/10/2026 | 0.084 | 17.560 | 20,000 | 61.292 | 10,000 | 0.082 | 10,000 | 0.085 |
| 30/09/2026 | 18.050 | 0 | ||||||
| 29/09/2026 | 17.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |