17842 建行花旗六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0109.8650156.127
15/10/20260.0109.9750149.711
14/10/20260.0109.8550137.421
13/10/20260.0109.9600133.510
12/10/20260.0109.9100125.915
09/10/20260.0109.7350107.228
08/10/20260.0109.6650101.859
07/10/20260.0109.630097.795
06/10/20260.0109.650095.363
05/10/20260.0109.510089.424
02/10/20260.0109.555083.821
30/09/20260.0109.820085.498
29/09/20260.0109.690081.163
28/09/20260.0109.675079.251
25/09/20260.0109.535072.323
24/09/20260.0109.680073.729
23/09/20260.0109.660072.148
22/09/20260.0109.745072.477
21/09/20260.0109.755071.518
18/09/20260.0109.590065.710
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。