17837 恒指瑞銀七三沽Ｂ (认沽证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 24,186.830 | 0 | 21.426 | ||||
| 15/10/2026 | 0.124 | 24,062.720 | 20,000 | 21.369 | 10,000 | 0.125 | 10,000 | 0.123 |
| 14/10/2026 | 0.110 | 24,314.170 | 100,000 | 21.093 | 50,000 | 0.109 | 50,000 | 0.110 |
| 13/10/2026 | 0.112 | 24,345.220 | 0 | 21.423 | ||||
| 12/10/2026 | 0.117 | 24,271.200 | 0 | 21.532 | ||||
| 09/10/2026 | 0.122 | 24,211.350 | 30,000 | 21.550 | 30,000 | 0.122 | ||
| 08/10/2026 | 0.142 | 23,785.790 | 70,000 | 21.296 | 20,000 | 0.138 | 50,000 | 0.127 |
| 07/10/2026 | 0.123 | 24,130.500 | 0 | 21.133 | ||||
| 06/10/2026 | 0.117 | 24,280.560 | 0 | 21.163 | ||||
| 05/10/2026 | 0.133 | 24,040.340 | 0 | 21.548 | ||||
| 02/10/2026 | 0.136 | 23,972.290 | 20,000 | 21.370 | 10,000 | 0.136 | 10,000 | 0.137 |
| 30/09/2026 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 24,523.570 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |