17836 贛鋒匯豐七四購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 23.960 | 4,850,000 | 78.307 | 2,660,000 | 0.050 | 2,190,000 | 0.050 |
| 15/10/2026 | 0.060 | 25.600 | 2,910,000 | 77.851 | 1,410,000 | 0.062 | 1,500,000 | 0.061 |
| 14/10/2026 | 0.065 | 26.600 | 13,920,000 | 75.450 | 6,610,000 | 0.074 | 7,310,000 | 0.073 |
| 13/10/2026 | 0.071 | 27.040 | 12,020,000 | 76.742 | 6,010,000 | 0.072 | 6,010,000 | 0.072 |
| 12/10/2026 | 0.079 | 27.960 | 29,440,000 | 76.396 | 14,680,000 | 0.090 | 14,760,000 | 0.090 |
| 09/10/2026 | 0.100 | 30.020 | 23,200,000 | 76.377 | 11,600,000 | 0.097 | 11,600,000 | 0.097 |
| 08/10/2026 | 0.092 | 29.340 | 18,860,000 | 75.480 | 9,550,000 | 0.101 | 9,310,000 | 0.101 |
| 07/10/2026 | 0.099 | 29.900 | 2,920,000 | 76.087 | 1,340,000 | 0.098 | 1,580,000 | 0.099 |
| 06/10/2026 | 0.100 | 30.160 | 5,400,000 | 74.958 | 2,700,000 | 0.102 | 2,700,000 | 0.101 |
| 05/10/2026 | 0.099 | 30.160 | 3,180,000 | 74.183 | 1,590,000 | 0.098 | 1,590,000 | 0.097 |
| 02/10/2026 | 0.100 | 30.000 | 9,280,000 | 75.085 | 4,640,000 | 0.100 | 4,640,000 | 0.100 |
| 30/09/2026 | 0.110 | 30.840 | 15,560,000 | 75.373 | 7,780,000 | 0.107 | 7,780,000 | 0.107 |
| 29/09/2026 | 0.108 | 30.320 | 17,200,000 | 77.133 | 8,600,000 | 0.107 | 8,600,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |