17827 建板麥銀七三購Ｂ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 39.480 | 1,320,000 | 116.898 | 660,000 | 0.062 | 660,000 | 0.063 |
| 15/10/2026 | 0.060 | 38.280 | 2,876,000 | 116.785 | 1,288,000 | 0.064 | 1,588,000 | 0.064 |
| 14/10/2026 | 0.081 | 42.360 | 344,000 | 117.937 | 172,000 | 0.088 | 172,000 | 0.089 |
| 13/10/2026 | 0.093 | 44.700 | 1,768,000 | 117.507 | 1,072,000 | 0.089 | 696,000 | 0.088 |
| 12/10/2026 | 0.103 | 46.800 | 1,088,000 | 116.198 | 556,000 | 0.110 | 532,000 | 0.110 |
| 09/10/2026 | 0.115 | 49.000 | 1,044,000 | 114.800 | 300,000 | 0.112 | 700,000 | 0.111 |
| 08/10/2026 | 0.126 | 50.150 | 1,200,000 | 116.898 | 600,000 | 0.133 | 600,000 | 0.136 |
| 07/10/2026 | 0.147 | 53.600 | 352,000 | 116.155 | 200,000 | 0.140 | 152,000 | 0.138 |
| 06/10/2026 | 0.157 | 55.100 | 1,768,000 | 115.911 | 876,000 | 0.153 | 892,000 | 0.154 |
| 05/10/2026 | 0.159 | 55.300 | 1,544,000 | 115.923 | 804,000 | 0.149 | 740,000 | 0.150 |
| 02/10/2026 | 0.124 | 49.400 | 436,000 | 116.373 | 340,000 | 0.122 | 96,000 | 0.122 |
| 30/09/2026 | 0.123 | 48.540 | 1,796,000 | 118.164 | 728,000 | 0.125 | 1,068,000 | 0.125 |
| 29/09/2026 | 0.120 | 48.680 | 2,040,000 | 115.583 | 752,000 | 0.120 | 752,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |