17823 恒指瑞銀七三購Ｂ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.051 | 24,186.830 | 0 | 21.253 | ||||
| 15/10/2026 | 0.050 | 24,062.720 | 0 | 21.581 | ||||
| 14/10/2026 | 0.056 | 24,314.170 | 0 | 21.363 | ||||
| 13/10/2026 | 0.056 | 24,345.220 | 60,000 | 21.151 | 30,000 | 0.052 | 30,000 | 0.051 |
| 12/10/2026 | 0.056 | 24,271.200 | 20,000 | 21.448 | 10,000 | 0.056 | 10,000 | 0.056 |
| 09/10/2026 | 0.054 | 24,211.350 | 0 | 21.239 | ||||
| 08/10/2026 | 0.046 | 23,785.790 | 0 | 21.701 | ||||
| 07/10/2026 | 0.055 | 24,130.500 | 0 | 21.640 | ||||
| 06/10/2026 | 0.060 | 24,280.560 | 0 | 21.738 | ||||
| 05/10/2026 | 0.055 | 24,040.340 | 0 | 21.986 | ||||
| 02/10/2026 | 0.056 | 23,972.290 | 0 | 22.241 | ||||
| 30/09/2026 | 0.073 | 24,613.270 | 20,000 | 21.755 | 10,000 | 0.072 | 10,000 | 0.073 |
| 29/09/2026 | 24,523.570 | 0 | ||||||
| 28/09/2026 | 24,642.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |