17810 交銀麥銀七六購Ａ (认购证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.144 | 8.480 | 1,800,000 | 40.499 | 900,000 | 0.153 | 900,000 | 0.153 |
| 15/10/2026 | 0.163 | 8.620 | 2,220,000 | 40.517 | 1,110,000 | 0.155 | 1,110,000 | 0.155 |
| 14/10/2026 | 0.166 | 8.625 | 2,026,000 | 40.589 | 1,013,000 | 0.164 | 1,013,000 | 0.164 |
| 13/10/2026 | 0.163 | 8.630 | 2,182,000 | 40.258 | 1,241,000 | 0.159 | 941,000 | 0.158 |
| 12/10/2026 | 0.155 | 8.585 | 2,768,000 | 40.027 | 1,234,000 | 0.150 | 1,534,000 | 0.150 |
| 09/10/2026 | 0.137 | 8.390 | 3,228,000 | 40.177 | 1,614,000 | 0.144 | 1,614,000 | 0.144 |
| 08/10/2026 | 0.135 | 8.350 | 2,276,000 | 40.288 | 1,138,000 | 0.148 | 1,138,000 | 0.148 |
| 07/10/2026 | 0.123 | 8.205 | 376,000 | 40.515 | 188,000 | 0.127 | 188,000 | 0.125 |
| 06/10/2026 | 0.124 | 8.235 | 2,784,000 | 40.279 | 1,392,000 | 0.125 | 1,392,000 | 0.125 |
| 05/10/2026 | 0.120 | 8.190 | 2,646,000 | 40.261 | 1,323,000 | 0.121 | 1,323,000 | 0.121 |
| 02/10/2026 | 0.128 | 8.220 | 0 | 40.400 | ||||
| 30/09/2026 | 0.147 | 8.360 | 3,000,000 | 40.455 | 1,500,000 | 0.144 | 1,500,000 | 0.142 |
| 29/09/2026 | 0.138 | 8.245 | 4,022,000 | 40.709 | 2,011,000 | 0.139 | 2,011,000 | 0.139 |
| 28/09/2026 | 0.142 | 8.245 | 3,120,000 | 40.924 | 1,500,000 | 0.141 | 1,500,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |