17796 贛鋒麥銀七七購Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 23.960 | 580,000 | 80.681 | 290,000 | 0.058 | 290,000 | 0.057 |
| 15/10/2026 | 0.070 | 25.600 | 1,160,000 | 80.185 | 580,000 | 0.071 | 580,000 | 0.071 |
| 14/10/2026 | 0.077 | 26.600 | 300,000 | 79.332 | 150,000 | 0.084 | 150,000 | 0.082 |
| 13/10/2026 | 0.081 | 27.040 | 1,200,000 | 79.320 | 600,000 | 0.081 | 600,000 | 0.082 |
| 12/10/2026 | 0.090 | 27.960 | 2,040,000 | 79.653 | 1,020,000 | 0.094 | 1,020,000 | 0.094 |
| 09/10/2026 | 0.110 | 30.020 | 1,940,000 | 79.457 | 970,000 | 0.111 | 970,000 | 0.111 |
| 08/10/2026 | 0.105 | 29.340 | 1,400,000 | 80.114 | 700,000 | 0.115 | 700,000 | 0.114 |
| 07/10/2026 | 0.112 | 29.900 | 300,000 | 80.706 | 150,000 | 0.112 | 150,000 | 0.111 |
| 06/10/2026 | 0.114 | 30.160 | 300,000 | 80.295 | 150,000 | 0.115 | 150,000 | 0.117 |
| 05/10/2026 | 0.113 | 30.160 | 480,000 | 79.658 | 240,000 | 0.112 | 240,000 | 0.111 |
| 02/10/2026 | 0.113 | 30.000 | 1,900,000 | 79.973 | 950,000 | 0.113 | 950,000 | 0.113 |
| 30/09/2026 | 0.123 | 30.840 | 3,520,000 | 80.366 | 1,760,000 | 0.117 | 1,760,000 | 0.117 |
| 29/09/2026 | 0.117 | 30.320 | 6,400,000 | 79.903 | 3,200,000 | 0.115 | 3,200,000 | 0.115 |
| 28/09/2026 | 0.115 | 29.820 | 5,000,000 | 81.208 | 2,500,000 | 0.116 | 2,500,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |