17790 龍湖摩通七三購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.081 | 5.070 | 210,000 | 82.034 | ||||
| 16/10/2026 | 0.082 | 5.045 | 1,882,500 | 82.044 | 382,500 | 0.086 | 1,480,000 | 0.085 |
| 15/10/2026 | 0.065 | 4.750 | 140,000 | 81.710 | 120,000 | 0.065 | 20,000 | 0.068 |
| 14/10/2026 | 0.074 | 4.850 | 50,000 | 83.074 | 40,000 | 0.076 | 10,000 | 0.080 |
| 13/10/2026 | 0.084 | 5.060 | 10,000 | 81.712 | 10,000 | 0.082 | ||
| 12/10/2026 | 0.091 | 5.135 | 0 | 82.390 | ||||
| 09/10/2026 | 0.105 | 5.345 | 302,500 | 81.580 | 110,000 | 0.095 | 192,500 | 0.100 |
| 08/10/2026 | 0.104 | 5.290 | 470,000 | 82.391 | 470,000 | 0.112 | ||
| 07/10/2026 | 0.102 | 5.270 | 10,000 | 81.903 | 10,000 | 0.097 | ||
| 06/10/2026 | 0.104 | 5.290 | 630,000 | 81.910 | 300,000 | 0.112 | 330,000 | 0.116 |
| 05/10/2026 | 0.107 | 5.295 | 8,105,000 | 82.653 | 4,052,500 | 0.108 | 4,052,500 | 0.108 |
| 02/10/2026 | 0.120 | 5.465 | 0 | 82.155 | ||||
| 30/09/2026 | 0.139 | 5.695 | 210,000 | 82.055 | 130,000 | 0.132 | 80,000 | 0.134 |
| 29/09/2026 | 0.147 | 5.770 | 145,000 | 82.424 | 32,500 | 0.137 | 112,500 | 0.141 |
| 28/09/2026 | 0.123 | 5.450 | 302,500 | 82.627 | 150,000 | 0.117 | 152,500 | 0.116 |
| 25/09/2026 | 0.113 | 5.330 | 205,000 | 81.516 | 102,500 | 0.108 | 102,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |