17789 平安摩通七三沽Ａ (认沽证)
按盘价 
0.210 +0.015 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.195 | 50.050 | 300,000 | 30.072 | 150,000 | 0.192 | 150,000 | 0.192 |
| 15/10/2026 | 0.189 | 50.400 | 1,180,000 | 30.329 | 590,000 | 0.192 | 590,000 | 0.193 |
| 14/10/2026 | 0.179 | 50.600 | 220,000 | 29.376 | 110,000 | 0.186 | 110,000 | 0.188 |
| 13/10/2026 | 0.170 | 51.350 | 140,000 | 30.452 | 70,000 | 0.171 | 70,000 | 0.172 |
| 12/10/2026 | 0.163 | 51.650 | 100,000 | 30.238 | 50,000 | 0.161 | 50,000 | 0.161 |
| 09/10/2026 | 0.162 | 51.850 | 360,000 | 30.451 | 180,000 | 0.165 | 180,000 | 0.164 |
| 08/10/2026 | 0.171 | 51.300 | 180,000 | 30.010 | 90,000 | 0.163 | 90,000 | 0.163 |
| 07/10/2026 | 0.168 | 51.500 | 20,000 | 30.107 | 10,000 | 0.166 | 10,000 | 0.171 |
| 06/10/2026 | 0.169 | 51.550 | 0 | 30.296 | ||||
| 05/10/2026 | 0.166 | 51.750 | 0 | 30.377 | ||||
| 02/10/2026 | 0.162 | 52.000 | 200,000 | 30.277 | 100,000 | 0.162 | 100,000 | 0.162 |
| 30/09/2026 | 0.146 | 52.750 | 340,000 | 29.845 | 170,000 | 0.151 | 170,000 | 0.151 |
| 29/09/2026 | 0.144 | 52.900 | 680,000 | 29.867 | 340,000 | 0.145 | 340,000 | 0.145 |
| 28/09/2026 | 0.151 | 52.600 | 260,000 | 30.016 | 130,000 | 0.150 | 130,000 | 0.149 |
| 25/09/2026 | 0.149 | 52.700 | 960,000 | 29.756 | 480,000 | 0.156 | 480,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |