17785 匯豐法巴七五購Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 149.700 | 0 | 28.094 | ||||
| 15/10/2026 | 0.043 | 147.900 | 0 | 28.057 | ||||
| 14/10/2026 | 0.044 | 148.000 | 32,000 | 28.162 | 32,000 | 0.044 | ||
| 13/10/2026 | 0.053 | 150.700 | 233,600 | 28.307 | 201,600 | 0.048 | 32,000 | 0.049 |
| 12/10/2026 | 0.047 | 148.100 | 201,600 | 28.674 | 201,600 | 0.048 | ||
| 09/10/2026 | 0.040 | 145.200 | 240,000 | 28.680 | 240,000 | 0.040 | ||
| 08/10/2026 | 0.035 | 142.600 | 476,800 | 28.981 | 3,200 | 0.040 | 473,600 | 0.036 |
| 07/10/2026 | 0.055 | 149.900 | 0 | 28.879 | ||||
| 06/10/2026 | 0.062 | 152.800 | 0 | 28.242 | ||||
| 05/10/2026 | 0.051 | 149.900 | 25,600 | 27.847 | 25,600 | 0.050 | ||
| 02/10/2026 | 0.053 | 149.500 | 377,600 | 28.365 | 80,000 | 0.052 | 297,600 | 0.060 |
| 30/09/2026 | 0.085 | 158.000 | 0 | 28.350 | ||||
| 29/09/2026 | 0.093 | 159.000 | 0 | 28.943 | ||||
| 28/09/2026 | 0.097 | 158.900 | 3,200 | 29.664 | 3,200 | 0.103 | ||
| 25/09/2026 | 157.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |