17780 寧德法巴七四購Ａ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 440.800 | 220,000 | 46.236 | 220,000 | 0.038 | ||
| 15/10/2026 | 0.046 | 448.600 | 800,000 | 46.279 | 380,000 | 0.043 | 420,000 | 0.040 |
| 14/10/2026 | 0.054 | 467.000 | 120,000 | 44.467 | 60,000 | 0.064 | 60,000 | 0.065 |
| 13/10/2026 | 0.068 | 485.200 | 640,000 | 43.799 | 220,000 | 0.062 | 420,000 | 0.063 |
| 12/10/2026 | 0.076 | 494.800 | 500,000 | 43.314 | 120,000 | 0.091 | 380,000 | 0.086 |
| 09/10/2026 | 0.075 | 491.400 | 400,000 | 43.438 | 200,000 | 0.077 | 200,000 | 0.075 |
| 08/10/2026 | 0.064 | 476.800 | 120,000 | 44.009 | 60,000 | 0.072 | 60,000 | 0.075 |
| 07/10/2026 | 0.073 | 486.400 | 500,000 | 43.821 | 500,000 | 0.073 | ||
| 06/10/2026 | 0.077 | 488.600 | 960,000 | 44.073 | 280,000 | 0.078 | 680,000 | 0.079 |
| 05/10/2026 | 0.076 | 483.400 | 300,000 | 44.844 | 100,000 | 0.077 | 200,000 | 0.077 |
| 02/10/2026 | 0.081 | 476.800 | 520,000 | 46.895 | 260,000 | 0.075 | 260,000 | 0.076 |
| 30/09/2026 | 0.087 | 484.200 | 360,000 | 46.229 | 180,000 | 0.086 | 180,000 | 0.084 |
| 29/09/2026 | 0.088 | 482.200 | 420,000 | 46.730 | 220,000 | 0.088 | 200,000 | 0.088 |
| 28/09/2026 | 0.090 | 484.600 | 100,000 | 46.465 | 40,000 | 0.090 | 60,000 | 0.091 |
| 25/09/2026 | 489.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |