17775 騰訊匯豐七三沽Ｂ (认沽证)
按盘价 
0.130 +0.012 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 417.800 | 640,000 | 32.422 | 320,000 | 0.104 | 300,000 | 0.104 |
| 15/10/2026 | 0.121 | 417.800 | 300,000 | 32.920 | 80,000 | 0.116 | 100,000 | 0.121 |
| 14/10/2026 | 0.110 | 423.400 | 300,000 | 32.524 | 120,000 | 0.107 | 120,000 | 0.109 |
| 13/10/2026 | 0.112 | 425.200 | 80,000 | 33.410 | 40,000 | 0.114 | 40,000 | 0.116 |
| 12/10/2026 | 0.110 | 425.800 | 320,000 | 33.115 | 160,000 | 0.108 | 120,000 | 0.108 |
| 09/10/2026 | 0.113 | 424.800 | 320,000 | 33.123 | 140,000 | 0.115 | 180,000 | 0.114 |
| 08/10/2026 | 0.134 | 411.400 | 1,960,000 | 32.591 | 980,000 | 0.124 | 980,000 | 0.121 |
| 07/10/2026 | 0.120 | 420.600 | 820,000 | 32.961 | 400,000 | 0.118 | 240,000 | 0.119 |
| 06/10/2026 | 0.109 | 428.200 | 1,200,000 | 33.094 | 500,000 | 0.114 | 660,000 | 0.114 |
| 05/10/2026 | 0.123 | 423.000 | 320,000 | 34.094 | 160,000 | 0.127 | 160,000 | 0.128 |
| 02/10/2026 | 0.129 | 421.200 | 200,000 | 34.394 | 100,000 | 0.131 | 100,000 | 0.130 |
| 30/09/2026 | 0.125 | 431.000 | 640,000 | 36.465 | 320,000 | 0.135 | 320,000 | 0.132 |
| 29/09/2026 | 0.125 | 432.000 | 280,000 | 36.658 | 140,000 | 0.126 | 140,000 | 0.126 |
| 28/09/2026 | 0.116 | 439.800 | 0 | 37.053 | ||||
| 25/09/2026 | 0.122 | 436.600 | 920,000 | 37.034 | 460,000 | 0.129 | 460,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |