17770 綠城摩通七八購Ａ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 6.000 | 200,000 | 80.050 | 100,000 | 0.121 | 100,000 | 0.120 |
| 15/10/2026 | 0.116 | 5.840 | 100,000 | 80.396 | 100,000 | 0.110 | ||
| 14/10/2026 | 0.122 | 5.920 | 0 | 81.165 | ||||
| 13/10/2026 | 0.126 | 6.000 | 0 | 80.985 | ||||
| 12/10/2026 | 0.128 | 6.040 | 305,000 | 80.824 | 135,000 | 0.130 | 140,000 | 0.130 |
| 09/10/2026 | 0.133 | 6.140 | 1,560,000 | 80.336 | 735,000 | 0.137 | 820,000 | 0.136 |
| 08/10/2026 | 0.145 | 6.370 | 1,640,000 | 80.069 | 775,000 | 0.152 | 865,000 | 0.153 |
| 07/10/2026 | 0.142 | 6.295 | 430,000 | 80.390 | 200,000 | 0.141 | 230,000 | 0.142 |
| 06/10/2026 | 0.143 | 6.300 | 1,570,000 | 80.606 | 1,280,000 | 0.142 | 290,000 | 0.143 |
| 05/10/2026 | 0.138 | 6.175 | 600,000 | 81.210 | 100,000 | 0.137 | 500,000 | 0.137 |
| 02/10/2026 | 0.140 | 6.235 | 1,845,000 | 80.309 | 780,000 | 0.140 | 1,015,000 | 0.140 |
| 30/09/2026 | 0.156 | 6.500 | 4,265,000 | 80.658 | 1,960,000 | 0.152 | 2,300,000 | 0.152 |
| 29/09/2026 | 0.166 | 6.700 | 1,750,000 | 79.997 | 780,000 | 0.160 | 950,000 | 0.162 |
| 28/09/2026 | 0.134 | 6.105 | 1,495,000 | 80.204 | 630,000 | 0.129 | 810,000 | 0.129 |
| 25/09/2026 | 5.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |