17762 騰訊中銀七四購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 417.800 | 145,160,000 | 33.057 | 71,360,000 | 0.042 | 71,860,000 | 0.042 |
| 15/10/2026 | 0.038 | 417.800 | 223,960,000 | 34.385 | 110,840,000 | 0.040 | 111,240,000 | 0.040 |
| 14/10/2026 | 0.042 | 423.400 | 99,440,000 | 34.154 | 48,820,000 | 0.045 | 49,380,000 | 0.046 |
| 13/10/2026 | 0.044 | 425.200 | 83,100,000 | 34.176 | 39,280,000 | 0.045 | 40,420,000 | 0.045 |
| 12/10/2026 | 0.049 | 425.800 | 42,280,000 | 35.182 | 20,160,000 | 0.051 | 20,040,000 | 0.051 |
| 09/10/2026 | 0.050 | 424.800 | 112,140,000 | 35.356 | 55,360,000 | 0.050 | 55,600,000 | 0.050 |
| 08/10/2026 | 0.044 | 411.400 | 56,340,000 | 36.706 | 27,500,000 | 0.049 | 28,420,000 | 0.049 |
| 07/10/2026 | 0.051 | 420.600 | 40,380,000 | 36.334 | 19,980,000 | 0.051 | 19,720,000 | 0.051 |
| 06/10/2026 | 0.057 | 428.200 | 61,340,000 | 35.951 | 30,920,000 | 0.057 | 29,800,000 | 0.057 |
| 05/10/2026 | 0.053 | 423.000 | 127,760,000 | 36.104 | 61,580,000 | 0.054 | 63,340,000 | 0.054 |
| 02/10/2026 | 0.054 | 421.200 | 57,580,000 | 36.452 | 28,660,000 | 0.056 | 28,520,000 | 0.056 |
| 30/09/2026 | 0.064 | 431.000 | 74,860,000 | 36.268 | 36,420,000 | 0.062 | 36,440,000 | 0.062 |
| 29/09/2026 | 0.069 | 432.000 | 33,200,000 | 36.985 | 16,340,000 | 0.069 | 16,360,000 | 0.069 |
| 28/09/2026 | 0.080 | 439.800 | 80,060,000 | 37.241 | 39,320,000 | 0.084 | 39,080,000 | 0.084 |
| 25/09/2026 | 0.077 | 436.600 | 35,580,000 | 37.131 | 17,460,000 | 0.076 | 18,060,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |