17758 騰訊瑞銀七三沽Ａ (认沽证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.117 | 417.800 | 1,440,000 | 32.572 | 720,000 | 0.114 | 720,000 | 0.107 |
| 15/10/2026 | 0.122 | 417.800 | 1,280,000 | 33.454 | 800,000 | 0.122 | 480,000 | 0.121 |
| 14/10/2026 | 0.110 | 423.400 | 700,000 | 32.830 | 400,000 | 0.117 | 300,000 | 0.107 |
| 13/10/2026 | 0.110 | 425.200 | 240,000 | 33.306 | 120,000 | 0.110 | 120,000 | 0.110 |
| 12/10/2026 | 0.109 | 425.800 | 240,000 | 33.207 | 120,000 | 0.107 | 120,000 | 0.107 |
| 09/10/2026 | 0.113 | 424.800 | 360,000 | 33.421 | 140,000 | 0.120 | 200,000 | 0.123 |
| 08/10/2026 | 0.133 | 411.400 | 340,000 | 32.806 | 180,000 | 0.131 | 140,000 | 0.130 |
| 07/10/2026 | 0.121 | 420.600 | 2,600,000 | 33.483 | 2,140,000 | 0.118 | 400,000 | 0.113 |
| 06/10/2026 | 0.109 | 428.200 | 2,020,000 | 33.376 | 160,000 | 0.111 | 1,860,000 | 0.109 |
| 05/10/2026 | 0.119 | 423.000 | 840,000 | 33.644 | 160,000 | 0.126 | 560,000 | 0.125 |
| 02/10/2026 | 0.124 | 421.200 | 1,640,000 | 33.781 | 1,080,000 | 0.125 | 320,000 | 0.124 |
| 30/09/2026 | 0.105 | 431.000 | 1,620,000 | 32.918 | 1,040,000 | 0.113 | 380,000 | 0.107 |
| 29/09/2026 | 0.105 | 432.000 | 3,020,000 | 33.111 | 580,000 | 0.104 | 2,260,000 | 0.103 |
| 28/09/2026 | 439.800 | 0 | ||||||
| 25/09/2026 | 436.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |