17754 寧德摩利七四沽Ａ (认沽证)
按盘价 
0.226 +0.047 (+26.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.179 | 440.800 | 0 | 43.313 | ||||
| 15/10/2026 | 0.173 | 448.600 | 6,810,000 | 44.356 | 6,155,000 | 0.176 | ||
| 14/10/2026 | 0.151 | 467.000 | 1,395,000 | 43.363 | 480,000 | 0.141 | 915,000 | 0.136 |
| 13/10/2026 | 0.132 | 485.200 | 3,890,000 | 42.806 | 1,445,000 | 0.136 | 2,225,000 | 0.136 |
| 12/10/2026 | 0.126 | 494.800 | 2,270,000 | 43.634 | 1,110,000 | 0.115 | 1,110,000 | 0.114 |
| 09/10/2026 | 0.130 | 491.400 | 0 | 43.705 | ||||
| 08/10/2026 | 0.143 | 476.800 | 0 | 43.441 | ||||
| 07/10/2026 | 0.133 | 486.400 | 1,280,000 | 42.999 | 1,280,000 | 0.136 | ||
| 06/10/2026 | 0.134 | 488.600 | 1,070,000 | 43.893 | 1,070,000 | 0.135 | ||
| 05/10/2026 | 0.137 | 483.400 | 1,720,000 | 43.195 | 25,000 | 0.137 | 1,545,000 | 0.136 |
| 02/10/2026 | 0.146 | 476.800 | 860,000 | 43.899 | 800,000 | 0.157 | ||
| 30/09/2026 | 0.143 | 484.200 | 0 | 45.075 | ||||
| 29/09/2026 | 0.144 | 482.200 | 1,715,000 | 44.685 | 340,000 | 0.144 | 1,375,000 | 0.143 |
| 28/09/2026 | 484.600 | 0 | ||||||
| 25/09/2026 | 489.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |