17754 貝殼信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/04/20260.01037.6600198.922
01/04/20260.01037.9790187.061
31/03/20260.01037.1790187.207
30/03/20260.01038.3790175.562
27/03/20260.01039.6390157.416
26/03/20260.01039.2990155.998
25/03/20260.01040.3790147.490
24/03/20260.01039.5190148.975
23/03/20260.01038.5190151.262
20/03/20260.01040.6990133.558
19/03/20260.01041.4990127.902
18/03/20260.01043.6190116.989
17/03/20260.01043.0390118.490
16/03/20260.01043.8190113.625
13/03/20260.01042.7990112.989
12/03/20260.01042.8590111.291
11/03/20260.01043.6390106.923
10/03/20260.01042.25910,000110.785
09/03/20260.01141.9990112.729
06/03/20260.01142.7590106.064
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。