17753 萬洲麥銀六十購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.036 | 7.965 | 20,357,500 | 55.374 | 8,655,000 | 0.035 | 10,987,500 | 0.035 |
| 06/08/2026 | 0.051 | 8.220 | 2,180,000 | 56.776 | 1,090,000 | 0.052 | 1,090,000 | 0.053 |
| 05/08/2026 | 0.055 | 8.275 | 4,530,000 | 56.921 | 2,265,000 | 0.052 | 2,265,000 | 0.052 |
| 04/08/2026 | 0.053 | 8.205 | 3,317,500 | 57.206 | 1,605,000 | 0.059 | 1,682,500 | 0.059 |
| 03/08/2026 | 0.066 | 8.415 | 7,270,000 | 57.512 | 3,635,000 | 0.068 | 3,635,000 | 0.068 |
| 31/07/2026 | 0.074 | 8.450 | 0 | 58.642 | ||||
| 30/07/2026 | 0.082 | 8.620 | 8,960,000 | 57.259 | 4,480,000 | 0.084 | 4,480,000 | 0.083 |
| 29/07/2026 | 0.077 | 8.510 | 3,780,000 | 57.642 | 1,652,500 | 0.074 | 1,652,500 | 0.074 |
| 28/07/2026 | 0.070 | 8.400 | 11,020,000 | 57.191 | 5,510,000 | 0.071 | 5,510,000 | 0.071 |
| 27/07/2026 | 0.072 | 8.380 | 5,275,000 | 58.027 | 2,637,500 | 0.069 | 2,637,500 | 0.068 |
| 24/07/2026 | 0.072 | 8.350 | 0 | 57.651 | ||||
| 23/07/2026 | 0.072 | 8.400 | 3,430,000 | 56.229 | 1,715,000 | 0.077 | 1,715,000 | 0.076 |
| 22/07/2026 | 0.073 | 8.350 | 5,310,000 | 57.345 | 2,655,000 | 0.069 | 2,655,000 | 0.069 |
| 21/07/2026 | 0.064 | 8.230 | 9,260,000 | 56.265 | 4,630,000 | 0.070 | 4,630,000 | 0.070 |
| 20/07/2026 | 0.070 | 8.310 | 11,365,000 | 56.483 | 5,682,500 | 0.069 | 5,682,500 | 0.069 |
| 17/07/2026 | 0.067 | 8.240 | 4,480,000 | 55.927 | 2,240,000 | 0.067 | 2,240,000 | 0.067 |
| 16/07/2026 | 0.072 | 8.300 | 6,260,000 | 56.171 | 3,180,000 | 0.068 | 3,080,000 | 0.068 |
| 15/07/2026 | 0.066 | 8.120 | 5,040,000 | 57.432 | 2,520,000 | 0.061 | 2,520,000 | 0.061 |
| 14/07/2026 | 0.061 | 8.110 | 1,540,000 | 55.513 | 840,000 | 0.060 | 700,000 | 0.060 |
| 13/07/2026 | 0.057 | 8.000 | 8,540,000 | 55.879 | 4,200,000 | 0.058 | 4,340,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |