17751 騰訊摩利七三沽Ａ (认沽证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 417.800 | 9,140,000 | 32.005 | 4,240,000 | 0.112 | 4,220,000 | 0.111 |
| 15/10/2026 | 0.121 | 417.800 | 16,180,000 | 32.502 | 6,880,000 | 0.120 | 6,680,000 | 0.121 |
| 14/10/2026 | 0.110 | 423.400 | 10,160,000 | 32.127 | 4,720,000 | 0.112 | 4,700,000 | 0.112 |
| 13/10/2026 | 0.111 | 425.200 | 5,240,000 | 32.820 | 2,120,000 | 0.115 | 2,160,000 | 0.113 |
| 12/10/2026 | 0.109 | 425.800 | 10,860,000 | 32.528 | 4,660,000 | 0.109 | 4,780,000 | 0.109 |
| 09/10/2026 | 0.113 | 424.800 | 5,080,000 | 32.732 | 2,200,000 | 0.123 | 1,980,000 | 0.122 |
| 08/10/2026 | 0.135 | 411.400 | 17,200,000 | 32.349 | 7,840,000 | 0.126 | 8,180,000 | 0.125 |
| 07/10/2026 | 0.121 | 420.600 | 11,400,000 | 32.752 | 5,360,000 | 0.119 | 5,380,000 | 0.119 |
| 06/10/2026 | 0.111 | 428.200 | 12,140,000 | 33.103 | 5,860,000 | 0.113 | 5,820,000 | 0.112 |
| 05/10/2026 | 0.122 | 423.000 | 13,600,000 | 33.507 | 6,460,000 | 0.126 | 6,100,000 | 0.126 |
| 02/10/2026 | 0.125 | 421.200 | 19,340,000 | 33.243 | 9,460,000 | 0.125 | 9,500,000 | 0.125 |
| 30/09/2026 | 0.107 | 431.000 | 21,440,000 | 32.661 | 10,220,000 | 0.116 | 10,460,000 | 0.116 |
| 29/09/2026 | 0.111 | 432.000 | 19,940,000 | 33.626 | 9,660,000 | 0.114 | 9,600,000 | 0.114 |
| 28/09/2026 | 0.106 | 439.800 | 34,880,000 | 34.769 | 16,860,000 | 0.104 | 16,700,000 | 0.104 |
| 25/09/2026 | 0.111 | 436.600 | 1,760,000 | 34.589 | 560,000 | 0.113 | 1,200,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |