17748 騰訊法興七五沽Ａ (认沽证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.108 | 417.800 | 12,168,000 | 32.335 | 5,706,000 | 0.102 | 5,898,000 | 0.102 |
| 15/10/2026 | 0.110 | 417.800 | 5,788,000 | 32.637 | 2,788,000 | 0.106 | 2,792,000 | 0.107 |
| 14/10/2026 | 0.101 | 423.400 | 7,434,000 | 32.404 | 3,768,000 | 0.102 | 3,640,000 | 0.103 |
| 13/10/2026 | 0.102 | 425.200 | 12,930,000 | 33.004 | 6,524,000 | 0.105 | 6,346,000 | 0.105 |
| 12/10/2026 | 0.100 | 425.800 | 26,930,000 | 32.711 | 14,606,000 | 0.099 | 12,090,000 | 0.099 |
| 09/10/2026 | 0.103 | 424.800 | 42,136,000 | 32.805 | 19,176,000 | 0.110 | 21,850,000 | 0.109 |
| 08/10/2026 | 0.125 | 411.400 | 12,630,000 | 33.068 | 6,186,000 | 0.118 | 6,266,000 | 0.117 |
| 07/10/2026 | 0.114 | 420.600 | 298,000 | 33.584 | 110,000 | 0.114 | 188,000 | 0.112 |
| 06/10/2026 | 0.107 | 428.200 | 11,236,000 | 34.173 | 5,618,000 | 0.109 | 5,618,000 | 0.109 |
| 05/10/2026 | 0.116 | 423.000 | 1,920,000 | 34.408 | 960,000 | 0.117 | 960,000 | 0.117 |
| 02/10/2026 | 0.120 | 421.200 | 0 | 34.440 | ||||
| 30/09/2026 | 0.107 | 431.000 | 0 | 34.444 | ||||
| 29/09/2026 | 0.113 | 432.000 | 0 | 35.709 | ||||
| 28/09/2026 | 0.114 | 439.800 | 0 | 37.685 | ||||
| 25/09/2026 | 0.127 | 436.600 | 20,000 | 39.052 | 10,000 | 0.127 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |