17746 里康花旗七九購Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 3.005 | 5,120,000 | 69.894 | 2,540,000 | 0.111 | 2,580,000 | 0.110 |
| 15/10/2026 | 0.104 | 2.960 | 2,670,000 | 69.551 | 1,330,000 | 0.101 | 1,340,000 | 0.101 |
| 14/10/2026 | 0.097 | 2.875 | 1,590,000 | 70.040 | 780,000 | 0.097 | 810,000 | 0.097 |
| 13/10/2026 | 0.094 | 2.850 | 960,000 | 69.623 | 480,000 | 0.093 | 480,000 | 0.093 |
| 12/10/2026 | 0.096 | 2.850 | 2,560,000 | 70.465 | 1,280,000 | 0.097 | 1,280,000 | 0.097 |
| 09/10/2026 | 0.097 | 2.860 | 5,440,000 | 70.143 | 2,720,000 | 0.096 | 2,720,000 | 0.096 |
| 08/10/2026 | 0.092 | 2.810 | 2,570,000 | 69.905 | 1,290,000 | 0.094 | 1,280,000 | 0.094 |
| 07/10/2026 | 0.093 | 2.820 | 1,690,000 | 69.822 | 1,060,000 | 0.093 | 630,000 | 0.093 |
| 06/10/2026 | 0.095 | 2.830 | 2,100,000 | 70.253 | 900,000 | 0.096 | 1,200,000 | 0.096 |
| 05/10/2026 | 0.093 | 2.810 | 1,850,000 | 70.086 | 950,000 | 0.092 | 900,000 | 0.092 |
| 02/10/2026 | 0.095 | 2.815 | 950,000 | 70.483 | 450,000 | 0.096 | 500,000 | 0.095 |
| 30/09/2026 | 0.099 | 2.865 | 3,150,000 | 69.890 | 1,570,000 | 0.098 | 1,580,000 | 0.098 |
| 29/09/2026 | 0.097 | 2.825 | 1,310,000 | 70.655 | 590,000 | 0.098 | 720,000 | 0.098 |
| 28/09/2026 | 0.103 | 2.840 | 0 | 72.684 | ||||
| 25/09/2026 | 0.107 | 2.825 | 0 | 74.912 | ||||
| 24/09/2026 | 0.115 | 2.825 | 400,000 | 78.547 | 200,000 | 0.115 | 200,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |