17736 平安信證七四沽Ｂ (认沽证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 50.050 | 0 | 26.380 | ||||
| 15/10/2026 | 0.112 | 50.400 | 0 | 26.570 | ||||
| 14/10/2026 | 0.108 | 50.600 | 30,000 | 26.380 | 30,000 | 0.117 | ||
| 13/10/2026 | 0.099 | 51.350 | 0 | 26.652 | ||||
| 12/10/2026 | 0.097 | 51.650 | 0 | 26.937 | ||||
| 09/10/2026 | 0.098 | 51.850 | 50,000 | 27.347 | 50,000 | 0.100 | ||
| 08/10/2026 | 0.102 | 51.300 | 0 | 26.724 | ||||
| 07/10/2026 | 0.102 | 51.500 | 100,000 | 27.104 | 40,000 | 0.105 | 50,000 | 0.105 |
| 06/10/2026 | 0.108 | 51.550 | 100,000 | 28.036 | 20,000 | 0.108 | 60,000 | 0.107 |
| 05/10/2026 | 0.110 | 51.750 | 0 | 28.712 | ||||
| 02/10/2026 | 0.106 | 52.000 | 0 | 28.455 | ||||
| 30/09/2026 | 0.097 | 52.750 | 80,000 | 28.472 | 40,000 | 0.098 | 30,000 | 0.099 |
| 29/09/2026 | 0.097 | 52.900 | 170,000 | 28.700 | 80,000 | 0.098 | 90,000 | 0.099 |
| 28/09/2026 | 52.600 | 0 | ||||||
| 25/09/2026 | 52.700 | 0 | ||||||
| 24/09/2026 | 53.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |