17735 金沙瑞銀七六購Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 11.490 | 176,000 | 42.970 | 89,600 | 0.068 | ||
| 15/10/2026 | 0.063 | 11.300 | 569,600 | 42.689 | 249,600 | 0.062 | 320,000 | 0.059 |
| 14/10/2026 | 0.064 | 11.290 | 1,216,000 | 42.961 | 448,000 | 0.064 | 768,000 | 0.061 |
| 13/10/2026 | 0.068 | 11.420 | 1,027,200 | 42.792 | 553,600 | 0.064 | 467,200 | 0.066 |
| 12/10/2026 | 0.058 | 11.050 | 876,800 | 43.194 | 140,800 | 0.062 | 624,000 | 0.063 |
| 09/10/2026 | 0.071 | 11.460 | 1,699,200 | 42.867 | 483,200 | 0.069 | 1,216,000 | 0.071 |
| 08/10/2026 | 0.059 | 11.020 | 518,400 | 43.386 | 89,600 | 0.060 | 428,800 | 0.060 |
| 07/10/2026 | 0.067 | 11.270 | 1,280,000 | 43.318 | 473,600 | 0.068 | 806,400 | 0.072 |
| 06/10/2026 | 0.073 | 11.430 | 1,363,200 | 43.411 | 748,800 | 0.077 | 537,600 | 0.076 |
| 05/10/2026 | 0.075 | 11.530 | 358,400 | 42.943 | 179,200 | 0.069 | 179,200 | 0.066 |
| 02/10/2026 | 0.072 | 11.380 | 880,000 | 43.250 | 89,600 | 0.072 | 790,400 | 0.072 |
| 30/09/2026 | 0.091 | 11.850 | 774,400 | 43.461 | 387,200 | 0.089 | 387,200 | 0.086 |
| 29/09/2026 | 0.088 | 11.790 | 339,200 | 43.234 | 339,200 | 0.088 | ||
| 28/09/2026 | 11.930 | 0 | ||||||
| 25/09/2026 | 11.910 | 0 | ||||||
| 24/09/2026 | 12.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |